USD 19.96
(-3.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2004 | 18.89 | 18.98 | 18.55 | 18.58 | 13.88 Thousand |
02 Jan, 2004 | 18.5 | 18.86 | 18.45 | 18.74 | 18.96 Thousand |
31 Dec, 2003 | 18.99 | 18.99 | 18.41 | 18.45 | 69.64 Thousand |
30 Dec, 2003 | 19.5 | 19.5 | 18.7 | 18.89 | 34.96 Thousand |
29 Dec, 2003 | 18.17 | 19.25 | 18.15 | 19.25 | 58.92 Thousand |
26 Dec, 2003 | 18.19 | 18.2 | 18.15 | 18.15 | 11.16 Thousand |
24 Dec, 2003 | 18.2 | 18.45 | 18.05 | 18.19 | 19 Thousand |
23 Dec, 2003 | 17.8 | 18.11 | 17.8 | 18.08 | 37.2 Thousand |
22 Dec, 2003 | 17.7 | 17.88 | 17.7 | 17.77 | 23.48 Thousand |
19 Dec, 2003 | 17.73 | 17.74 | 17.46 | 17.65 | 30.24 Thousand |
TEN-P-E
TEN-P-F
TEN-PF
TECK
TEF
TEL