Tsakos Energy Navigation Ltd (TEN)

USD 20.43

(1.14%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2003 13.41 13.41 12.85 13.2 20.44 Thousand
17 Mar, 2003 13.58 13.58 13.42 13.49 1360.00
14 Mar, 2003 13.6 13.6 13.59 13.6 1360.00
13 Mar, 2003 13.56 13.72 13.55 13.6 2640.00
12 Mar, 2003 13.42 13.55 13.4 13.54 880.00
11 Mar, 2003 13.35 13.45 13.35 13.42 1760.00
10 Mar, 2003 13.3 13.5 13.2 13.39 8520.00
07 Mar, 2003 12.82 13.3 12.79 13.2 60.04 Thousand
06 Mar, 2003 12.9 12.9 12.8 12.82 2280.00
05 Mar, 2003 12.95 12.95 12.7 12.95 4560.00