TE Connectivity Ltd (TEL)

USD 230.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 119.47 122.07 117.99 120.6 1.06 Million
14 Jun, 2022 118.6 119.61 117.48 118.39 1.13 Million
13 Jun, 2022 119.32 121.25 118.02 118.53 2.44 Million
10 Jun, 2022 124.62 126.11 122.67 123.38 1.19 Million
09 Jun, 2022 129.9 130.93 127.69 127.79 875.7 Thousand
08 Jun, 2022 132.0 132.51 130.48 130.8 871.3 Thousand
07 Jun, 2022 130.51 132.78 130.5 132.67 1.03 Million
06 Jun, 2022 131.49 132.97 131.1 131.94 1.38 Million
03 Jun, 2022 129.99 130.83 129.28 130.07 967.2 Thousand
02 Jun, 2022 128.89 131.77 127.87 131.67 914.4 Thousand