TE Connectivity Ltd (TEL)

USD 230.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 142.14 142.18 140.92 141.24 1.21 Million
13 Jul, 2023 143.22 143.37 142.15 142.38 1.07 Million
12 Jul, 2023 142.51 143.44 141.7 142.68 995 Thousand
11 Jul, 2023 141.52 141.87 140.42 141.24 1.12 Million
10 Jul, 2023 139.09 141.43 139.09 141.24 1.22 Million
07 Jul, 2023 138.79 140.84 138.7 139.82 845.7 Thousand
06 Jul, 2023 137.84 139.04 137.28 138.93 873.9 Thousand
05 Jul, 2023 139.25 139.9 137.6 139.43 1 Million
03 Jul, 2023 139.77 140.56 139.11 140.38 465.1 Thousand
30 Jun, 2023 139.54 140.84 138.76 140.16 1.51 Million