TE Connectivity Ltd (TEL)

USD 230.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 143.22 144.06 142.31 142.4 1.95 Million
15 Feb, 2024 142.8 144.63 142.77 143.17 2.58 Million
14 Feb, 2024 141.92 142.96 141.12 142.8 2.78 Million
13 Feb, 2024 141.19 142.06 139.31 140.74 1.95 Million
12 Feb, 2024 143.94 145.01 143.08 143.29 2.28 Million
09 Feb, 2024 143.16 144.45 142.74 144.05 1.4 Million
08 Feb, 2024 142.2 143.25 141.53 143.11 1.78 Million
07 Feb, 2024 141.8 142.49 140.85 141.99 3.09 Million
06 Feb, 2024 140.76 141.79 140.11 141.55 1.88 Million
05 Feb, 2024 142.13 142.46 140.26 140.79 1.63 Million