TE Connectivity Ltd (TEL)

USD 230.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 33.07 33.66 32.8 33.46 1.81 Million
19 Sep, 2007 33.95 34.59 32.54 33.07 13.83 Million
18 Sep, 2007 33.03 34.99 32.62 33.59 2.23 Million
17 Sep, 2007 32.8 33.31 32.59 33.14 2.24 Million
14 Sep, 2007 32.68 33.69 32.63 33.06 2.74 Million
13 Sep, 2007 33.01 33.22 32.65 32.89 2.35 Million
12 Sep, 2007 32.82 33.19 32.4 32.56 2.86 Million
11 Sep, 2007 33.27 33.46 32.6 33.04 1.92 Million
10 Sep, 2007 33.41 33.95 33.17 33.2 2.33 Million
07 Sep, 2007 34.8 34.81 33.15 33.5 1.86 Million