TE Connectivity Ltd (TEL)

USD 230.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 36.67 37.45 36.37 37.39 2.65 Million
29 Nov, 2007 35.51 36.82 35.39 36.6 1.79 Million
28 Nov, 2007 34.67 35.96 34.28 35.69 3.41 Million
27 Nov, 2007 34.75 35.01 34.06 34.48 4.71 Million
26 Nov, 2007 35.36 35.95 34.48 34.64 2.32 Million
23 Nov, 2007 35.17 35.43 34.79 35.43 662.2 Thousand
21 Nov, 2007 34.84 35.55 34.55 35.01 2.22 Million
20 Nov, 2007 35.04 35.36 34.66 35.2 2.64 Million
19 Nov, 2007 34.73 35.78 34.73 35.05 4.37 Million
16 Nov, 2007 34.87 35.86 34.11 35.02 6.45 Million