TE Connectivity Ltd (TEL)

USD 230.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 38.3 39.08 38.09 38.79 2 Million
06 Jun, 2008 38.77 39.37 38.26 38.29 2.11 Million
05 Jun, 2008 38.99 39.22 38.52 38.99 3.22 Million
04 Jun, 2008 39.09 39.3 38.58 38.93 2.35 Million
03 Jun, 2008 40.09 40.15 38.64 39.05 1.49 Million
02 Jun, 2008 40.04 40.34 39.15 39.81 1.44 Million
30 May, 2008 39.77 40.26 39.5 40.12 2.39 Million
29 May, 2008 39.16 39.97 38.72 39.49 1.32 Million
28 May, 2008 39.34 39.38 38.97 39.38 1.57 Million
27 May, 2008 37.86 39.3 37.86 39.15 2.01 Million