TE Connectivity Ltd. (TEL)

USD 149.93

(2.44%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 148.21 149.97 147.59 149.69 1.17 Million
07 Feb, 2025 147.08 148.0 145.29 146.88 1.16 Million
06 Feb, 2025 147.01 148.84 146.44 146.47 1.16 Million
05 Feb, 2025 145.51 147.18 144.71 146.22 840.3 Thousand
04 Feb, 2025 144.18 146.03 144.18 144.77 1.41 Million
03 Feb, 2025 145.27 146.31 142.6 145.06 1.48 Million
31 Jan, 2025 150.47 151.14 147.83 147.97 1.35 Million
30 Jan, 2025 150.0 150.5 147.81 149.81 1.61 Million
29 Jan, 2025 149.42 149.54 147.35 147.71 2.01 Million
28 Jan, 2025 150.73 150.73 147.24 148.45 1.18 Million