Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1987 26.88 26.88 26.38 26.5 1.57 Million
24 Sep, 1987 27.0 27.13 26.88 26.88 686.51 Thousand
23 Sep, 1987 27.0 27.13 26.88 27.13 2.66 Million
22 Sep, 1987 27.5 27.5 26.63 27.0 1.23 Million
21 Sep, 1987 28.13 28.13 27.37 27.63 3.41 Million
18 Sep, 1987 28.5 28.62 27.88 27.88 3.99 Million
17 Sep, 1987 28.37 28.37 28.25 28.25 2.33 Million
16 Sep, 1987 28.37 28.37 28.13 28.13 1.3 Million
15 Sep, 1987 28.5 28.5 28.0 28.37 2.15 Million
14 Sep, 1987 28.5 28.75 28.37 28.75 1.86 Million