Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1987 26.63 26.63 25.75 25.75 1.74 Million
08 Oct, 1987 26.75 26.75 26.5 26.5 973.84 Thousand
07 Oct, 1987 26.88 26.88 26.5 26.5 1.53 Million
06 Oct, 1987 27.5 27.63 26.75 26.88 2.23 Million
05 Oct, 1987 27.63 27.63 27.37 27.63 1.56 Million
02 Oct, 1987 27.25 27.37 27.13 27.25 2.69 Million
01 Oct, 1987 27.13 27.37 27.0 27.25 1.54 Million
30 Sep, 1987 26.75 27.0 26.75 26.88 1.64 Million
29 Sep, 1987 27.37 27.63 27.25 27.37 1.13 Million
28 Sep, 1987 26.38 27.5 26.38 27.0 2.1 Million