Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1987 28.0 28.25 27.88 28.13 1.56 Million
10 Sep, 1987 27.88 27.88 27.75 27.88 2.55 Million
09 Sep, 1987 27.63 27.63 27.25 27.5 2.09 Million
08 Sep, 1987 28.25 28.25 27.5 27.63 6.42 Million
04 Sep, 1987 27.75 28.5 27.75 28.25 10.75 Million
03 Sep, 1987 27.13 27.37 27.0 27.37 1.09 Million
02 Sep, 1987 28.0 28.0 27.37 27.5 4.22 Million
01 Sep, 1987 28.5 28.62 28.0 28.0 1.17 Million
31 Aug, 1987 28.62 28.75 28.5 28.5 1.07 Million
28 Aug, 1987 28.37 29.0 28.0 28.37 1.43 Million