Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1987 28.13 28.62 28.0 28.5 3.11 Million
26 Aug, 1987 28.5 28.5 28.0 28.0 2.93 Million
25 Aug, 1987 28.37 28.5 28.25 28.37 3.3 Million
24 Aug, 1987 27.88 28.62 27.88 28.25 859.79 Thousand
21 Aug, 1987 27.88 27.88 27.5 27.75 652.52 Thousand
20 Aug, 1987 27.75 27.75 27.25 27.63 2.46 Million
19 Aug, 1987 27.5 27.5 27.25 27.37 2.12 Million
18 Aug, 1987 27.88 27.88 27.5 27.75 1.81 Million
17 Aug, 1987 27.88 27.88 27.5 27.63 2.29 Million
14 Aug, 1987 28.88 28.88 27.88 28.0 4.56 Million