Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1987 20.0 21.0 20.0 20.87 2.73 Million
22 Oct, 1987 21.5 21.5 19.0 20.75 7.01 Million
21 Oct, 1987 21.5 22.63 21.38 22.25 7.82 Million
20 Oct, 1987 22.5 22.75 16.0 22.75 11.07 Million
19 Oct, 1987 24.0 24.0 21.75 22.0 7.67 Million
16 Oct, 1987 26.38 26.38 25.63 25.75 11.4 Million
15 Oct, 1987 26.12 26.12 25.75 25.87 6.95 Million
14 Oct, 1987 26.25 26.25 25.63 25.63 2.91 Million
13 Oct, 1987 25.5 26.25 25.5 26.25 4.07 Million
12 Oct, 1987 25.63 25.75 24.5 24.75 2.87 Million