Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1987 20.25 20.63 20.12 20.5 2.19 Million
19 Nov, 1987 20.25 20.5 20.25 20.38 1.04 Million
18 Nov, 1987 19.88 20.5 19.88 20.38 1.8 Million
17 Nov, 1987 20.25 20.25 20.0 20.0 3.01 Million
16 Nov, 1987 20.5 20.75 20.38 20.5 1.03 Million
13 Nov, 1987 21.13 21.13 20.0 20.38 1.98 Million
12 Nov, 1987 21.5 21.5 20.75 21.13 1.97 Million
11 Nov, 1987 19.13 19.88 18.75 19.88 2.4 Million
10 Nov, 1987 19.0 19.0 18.38 18.62 4.28 Million
09 Nov, 1987 20.87 20.87 19.5 19.75 1.15 Million