Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1987 19.13 19.62 19.13 19.5 1.8 Million
04 Dec, 1987 19.25 19.5 19.25 19.25 932.17 Thousand
03 Dec, 1987 20.12 20.25 19.5 19.62 1.77 Million
02 Dec, 1987 20.0 20.25 19.88 20.12 942.04 Thousand
01 Dec, 1987 20.38 20.5 20.25 20.38 1.55 Million
30 Nov, 1987 20.63 20.75 20.0 20.5 2.02 Million
27 Nov, 1987 20.5 21.38 20.5 21.0 599.88 Thousand
25 Nov, 1987 20.75 21.0 20.75 20.75 562.59 Thousand
24 Nov, 1987 21.25 21.25 20.75 20.75 2.24 Million
23 Nov, 1987 20.75 21.25 20.75 21.25 1.19 Million