Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1988 24.0 24.37 24.0 24.37 1.73 Million
05 Jan, 1988 24.37 24.5 24.0 24.0 1.28 Million
04 Jan, 1988 22.38 23.12 22.38 23.12 912.43 Thousand
31 Dec, 1987 22.5 22.75 22.25 22.38 1.53 Million
30 Dec, 1987 22.13 22.75 22.13 22.75 848.82 Thousand
29 Dec, 1987 22.13 22.38 22.13 22.25 730.38 Thousand
28 Dec, 1987 23.75 23.75 21.75 22.25 1.55 Million
24 Dec, 1987 23.25 24.12 23.25 24.0 423.31 Thousand
23 Dec, 1987 23.37 23.62 23.25 23.5 2.09 Million
22 Dec, 1987 23.5 23.5 23.25 23.25 1.72 Million