Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1988 22.63 23.0 22.5 22.63 4.26 Million
19 Jan, 1988 23.5 23.5 22.75 22.75 3.39 Million
18 Jan, 1988 23.5 23.87 23.5 23.5 1.77 Million
15 Jan, 1988 24.75 24.75 23.87 24.25 1.48 Million
14 Jan, 1988 23.0 23.75 23.0 23.75 926.68 Thousand
13 Jan, 1988 22.88 23.37 22.75 23.0 1.68 Million
12 Jan, 1988 23.5 23.62 22.75 22.75 2.65 Million
11 Jan, 1988 23.0 23.75 22.75 23.62 2.49 Million
08 Jan, 1988 23.87 24.12 21.75 21.75 2.02 Million
07 Jan, 1988 24.0 24.0 23.62 24.0 3.77 Million