Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1988 | 23.0 | 23.0 | 22.5 | 22.63 | 4.14 Million |
| 02 Feb, 1988 | 22.88 | 23.37 | 22.88 | 23.0 | 3.87 Million |
| 01 Feb, 1988 | 23.62 | 23.75 | 22.88 | 22.88 | 4.86 Million |
| 29 Jan, 1988 | 24.25 | 24.37 | 23.75 | 23.87 | 4.62 Million |
| 28 Jan, 1988 | 23.37 | 24.0 | 23.25 | 24.0 | 6.16 Million |
| 27 Jan, 1988 | 23.25 | 23.37 | 23.0 | 23.25 | 2.69 Million |
| 26 Jan, 1988 | 23.12 | 23.25 | 23.0 | 23.12 | 928.88 Thousand |
| 25 Jan, 1988 | 23.0 | 23.5 | 23.0 | 23.12 | 2.27 Million |
| 22 Jan, 1988 | 22.5 | 23.0 | 22.5 | 23.0 | 3.1 Million |
| 21 Jan, 1988 | 22.5 | 22.63 | 22.38 | 22.38 | 1.58 Million |
TEL
TEN
TEN-P-E
TDY
TE
TECK