Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1988 23.5 23.62 23.37 23.5 1.74 Million
02 Mar, 1988 22.88 23.25 22.88 23.25 2 Million
01 Mar, 1988 23.25 23.25 22.63 22.75 1.91 Million
29 Feb, 1988 22.88 23.0 22.75 22.88 342.16 Thousand
26 Feb, 1988 22.63 23.0 22.63 22.88 1.39 Million
25 Feb, 1988 22.88 22.88 22.63 22.63 1.41 Million
24 Feb, 1988 22.63 23.0 22.5 22.88 1.86 Million
23 Feb, 1988 22.38 22.63 22.38 22.38 1.01 Million
22 Feb, 1988 22.75 22.75 22.5 22.63 723.8 Thousand
19 Feb, 1988 22.5 22.63 22.5 22.63 683.22 Thousand