Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1988 23.37 23.5 23.12 23.25 645.94 Thousand
16 Mar, 1988 23.5 23.5 23.25 23.37 229.2 Thousand
15 Mar, 1988 23.5 23.5 23.25 23.5 411.25 Thousand
14 Mar, 1988 23.37 23.37 23.25 23.37 163.4 Thousand
11 Mar, 1988 23.5 23.5 23.0 23.25 1.48 Million
10 Mar, 1988 23.87 23.87 23.62 23.62 2.61 Million
09 Mar, 1988 24.0 24.25 24.0 24.0 1.07 Million
08 Mar, 1988 23.87 24.0 23.75 23.87 460.6 Thousand
07 Mar, 1988 23.37 24.0 23.37 23.87 1.95 Million
04 Mar, 1988 23.5 23.5 23.37 23.5 692 Thousand