Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1987 23.12 23.62 23.12 23.37 1.07 Million
18 Dec, 1987 23.0 23.37 22.38 23.0 2.77 Million
17 Dec, 1987 22.5 23.12 22.38 23.0 2.64 Million
16 Dec, 1987 21.0 21.62 21.0 21.38 2.87 Million
15 Dec, 1987 21.13 21.13 21.0 21.13 1.38 Million
14 Dec, 1987 21.25 21.25 20.75 21.13 733.67 Thousand
11 Dec, 1987 20.5 21.25 20.5 21.25 994.68 Thousand
10 Dec, 1987 19.62 21.25 19.62 21.0 1.52 Million
09 Dec, 1987 19.62 20.25 19.62 20.0 1.41 Million
08 Dec, 1987 19.37 19.62 19.25 19.62 2.01 Million