Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1988 23.25 23.37 23.12 23.12 3.5 Million
22 Aug, 1988 23.37 23.5 23.12 23.12 2.35 Million
19 Aug, 1988 23.5 23.5 23.37 23.5 3.63 Million
18 Aug, 1988 23.37 23.62 23.37 23.62 642.65 Thousand
17 Aug, 1988 23.37 23.5 23.25 23.25 750.12 Thousand
16 Aug, 1988 23.12 23.5 23.12 23.5 2 Million
15 Aug, 1988 23.5 23.5 23.12 23.12 2.68 Million
12 Aug, 1988 23.62 23.75 23.5 23.62 786.31 Thousand
11 Aug, 1988 23.87 23.87 23.5 23.5 2.18 Million
10 Aug, 1988 23.87 23.87 23.37 23.75 2.52 Million