Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1988 24.12 24.37 24.12 24.25 1.72 Million
25 Jul, 1988 24.5 25.0 24.25 24.25 4.83 Million
22 Jul, 1988 24.5 25.0 24.37 24.5 2.44 Million
21 Jul, 1988 24.62 24.75 24.5 24.5 1.97 Million
20 Jul, 1988 24.12 24.88 24.12 24.5 2.95 Million
19 Jul, 1988 23.62 23.87 23.62 23.75 3.65 Million
18 Jul, 1988 24.37 24.37 23.75 24.0 3.73 Million
15 Jul, 1988 24.37 24.5 24.25 24.37 3.13 Million
14 Jul, 1988 24.5 24.62 24.37 24.37 2.91 Million
13 Jul, 1988 24.5 24.62 24.37 24.5 1.34 Million