Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1988 25.12 25.25 25.0 25.0 8.92 Million
24 Jun, 1988 25.12 25.25 24.88 25.0 4.04 Million
23 Jun, 1988 25.25 25.25 25.0 25.0 4.94 Million
22 Jun, 1988 24.88 25.0 24.62 25.0 6.54 Million
21 Jun, 1988 25.0 25.0 24.62 24.88 4.51 Million
20 Jun, 1988 25.0 25.12 24.88 24.88 3.82 Million
17 Jun, 1988 25.12 25.5 25.12 25.25 14.68 Million
16 Jun, 1988 25.12 25.25 24.88 25.0 4.33 Million
15 Jun, 1988 25.5 25.5 25.25 25.25 3.15 Million
14 Jun, 1988 25.75 25.75 25.37 25.5 1.57 Million