Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1988 25.63 25.63 25.37 25.63 4.49 Million
10 Jun, 1988 25.63 25.87 25.5 25.75 2.69 Million
09 Jun, 1988 25.75 25.75 25.37 25.63 3.29 Million
08 Jun, 1988 25.63 26.25 25.63 25.87 8.35 Million
07 Jun, 1988 25.37 25.87 25.37 25.63 3.11 Million
06 Jun, 1988 25.5 25.63 25.37 25.5 2.74 Million
03 Jun, 1988 25.12 25.87 25.12 25.5 2.47 Million
02 Jun, 1988 24.5 24.75 24.5 24.75 1.37 Million
01 Jun, 1988 24.62 24.75 24.62 24.62 3.75 Million
31 May, 1988 23.5 24.25 23.5 24.12 2.75 Million