Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 May, 1988 22.63 23.0 22.63 22.88 491.31 Thousand
12 May, 1988 22.38 22.63 22.38 22.63 371.77 Thousand
11 May, 1988 23.0 23.0 22.38 22.38 1.71 Million
10 May, 1988 23.37 23.5 23.25 23.37 2.03 Million
09 May, 1988 23.75 23.75 23.5 23.5 982.61 Thousand
06 May, 1988 24.25 24.25 23.75 23.75 2.36 Million
05 May, 1988 24.25 24.25 24.0 24.0 1.14 Million
04 May, 1988 24.5 24.75 24.25 24.25 1.64 Million
03 May, 1988 23.25 24.25 23.25 24.0 3.8 Million
02 May, 1988 23.12 23.37 23.0 23.25 3.24 Million