Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 May, 1988 23.25 23.37 23.25 23.37 3.37 Million
26 May, 1988 23.37 23.5 23.25 23.37 2.86 Million
25 May, 1988 23.5 23.62 23.37 23.5 4.66 Million
24 May, 1988 22.88 23.12 22.88 23.12 664.58 Thousand
23 May, 1988 23.0 23.12 22.88 22.88 1.5 Million
20 May, 1988 23.12 23.25 23.0 23.12 478.15 Thousand
19 May, 1988 23.0 23.12 23.0 23.12 2.77 Million
18 May, 1988 23.25 23.37 23.0 23.0 3.38 Million
17 May, 1988 23.5 23.62 23.37 23.37 6.04 Million
16 May, 1988 23.0 23.25 23.0 23.12 1.14 Million