Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1988 24.5 24.5 24.0 24.12 2.99 Million
08 Aug, 1988 24.5 24.62 24.37 24.5 2.02 Million
05 Aug, 1988 24.5 24.5 24.37 24.5 835.66 Thousand
04 Aug, 1988 24.37 24.62 24.25 24.5 3.75 Million
03 Aug, 1988 24.25 24.37 24.25 24.37 2.97 Million
02 Aug, 1988 24.37 24.5 24.25 24.5 1.05 Million
01 Aug, 1988 24.37 24.37 24.25 24.25 786.31 Thousand
29 Jul, 1988 24.25 24.5 24.25 24.5 968.36 Thousand
28 Jul, 1988 24.37 24.37 24.0 24.12 1.52 Million
27 Jul, 1988 24.37 24.5 24.25 24.37 1.17 Million