Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1988 22.63 22.63 22.38 22.5 834.56 Thousand
06 Sep, 1988 22.63 22.75 22.5 22.5 593.3 Thousand
02 Sep, 1988 22.25 22.5 22.0 22.5 6.29 Million
01 Sep, 1988 22.25 22.25 22.0 22.13 1.26 Million
31 Aug, 1988 22.5 22.5 22.25 22.25 2.45 Million
30 Aug, 1988 22.5 22.5 22.38 22.5 942.04 Thousand
29 Aug, 1988 22.5 22.5 22.38 22.5 1.36 Million
26 Aug, 1988 22.5 22.63 22.25 22.63 6.75 Million
25 Aug, 1988 23.0 23.0 22.13 22.63 15.75 Million
24 Aug, 1988 23.12 23.12 22.88 23.12 3.47 Million