Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1988 22.13 22.38 22.13 22.38 5.85 Million
04 Oct, 1988 22.38 22.5 22.13 22.25 3.61 Million
03 Oct, 1988 22.63 22.63 22.25 22.38 3.19 Million
30 Sep, 1988 22.63 22.75 22.63 22.75 1.55 Million
29 Sep, 1988 22.38 22.63 22.25 22.63 2.28 Million
28 Sep, 1988 21.62 22.13 21.62 22.13 3.26 Million
27 Sep, 1988 21.5 21.75 21.5 21.75 3.63 Million
26 Sep, 1988 21.62 21.62 21.38 21.5 2.63 Million
23 Sep, 1988 21.75 21.75 21.38 21.5 2.12 Million
22 Sep, 1988 21.88 21.88 21.75 21.75 1.23 Million