Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1988 22.0 22.0 21.75 21.88 3.6 Million
20 Sep, 1988 22.25 22.25 21.88 22.0 3.21 Million
19 Sep, 1988 22.5 22.5 22.25 22.38 2.19 Million
16 Sep, 1988 22.5 22.63 22.38 22.63 348.74 Thousand
15 Sep, 1988 22.25 22.5 22.25 22.38 915.72 Thousand
14 Sep, 1988 22.13 22.13 22.0 22.13 844.43 Thousand
13 Sep, 1988 22.13 22.25 22.13 22.25 908.04 Thousand
12 Sep, 1988 22.13 22.25 22.13 22.13 1.06 Million
09 Sep, 1988 22.5 22.5 22.13 22.25 2.16 Million
08 Sep, 1988 22.5 22.63 22.5 22.63 1.58 Million