Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1988 24.0 24.12 23.5 23.75 5.04 Million
18 Oct, 1988 24.0 24.0 23.75 24.0 2.13 Million
17 Oct, 1988 24.12 24.25 24.0 24.0 3.38 Million
14 Oct, 1988 23.37 24.12 23.37 24.0 4.19 Million
13 Oct, 1988 23.12 23.62 23.12 23.37 2.98 Million
12 Oct, 1988 22.88 23.25 22.88 23.0 2.74 Million
11 Oct, 1988 23.12 23.12 22.88 23.0 3.49 Million
10 Oct, 1988 23.0 23.12 23.0 23.12 1.12 Million
07 Oct, 1988 22.75 23.0 22.75 22.88 4.5 Million
06 Oct, 1988 22.25 22.63 22.25 22.63 4.45 Million