Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1988 23.0 23.0 22.63 22.88 4.27 Million
15 Nov, 1988 23.12 23.25 22.88 23.0 4.46 Million
14 Nov, 1988 23.62 23.62 23.0 23.12 5 Million
11 Nov, 1988 23.75 23.87 23.5 23.62 2.97 Million
10 Nov, 1988 23.75 24.0 23.75 23.87 3.31 Million
09 Nov, 1988 23.75 24.0 23.75 24.0 2.34 Million
08 Nov, 1988 23.5 23.75 23.37 23.75 1.8 Million
07 Nov, 1988 23.5 23.5 23.25 23.25 3.66 Million
04 Nov, 1988 23.75 23.87 23.5 23.75 2.67 Million
03 Nov, 1988 23.87 24.0 23.75 23.87 1.65 Million