Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1988 23.0 23.0 22.75 22.75 1.38 Million
30 Nov, 1988 23.5 23.5 23.12 23.12 1.64 Million
29 Nov, 1988 23.5 23.62 23.37 23.37 1.09 Million
28 Nov, 1988 23.37 23.5 23.25 23.37 792.89 Thousand
25 Nov, 1988 23.37 23.5 23.25 23.5 1.48 Million
23 Nov, 1988 23.25 23.37 23.12 23.37 1.71 Million
22 Nov, 1988 23.12 23.37 23.12 23.25 1.83 Million
21 Nov, 1988 23.25 23.37 23.0 23.12 2.86 Million
18 Nov, 1988 23.0 23.12 22.88 23.12 614.13 Thousand
17 Nov, 1988 22.88 23.12 22.75 23.0 5.26 Million