Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1988 23.0 23.12 23.0 23.12 565.88 Thousand
14 Dec, 1988 22.5 23.12 22.5 23.0 1.41 Million
13 Dec, 1988 22.63 22.63 22.5 22.63 1.81 Million
12 Dec, 1988 22.88 22.88 22.5 22.63 1.56 Million
09 Dec, 1988 22.75 22.88 22.63 22.63 755.6 Thousand
08 Dec, 1988 23.0 23.12 22.88 22.88 3.48 Million
07 Dec, 1988 23.0 23.12 22.88 23.0 2.7 Million
06 Dec, 1988 22.63 22.88 22.63 22.75 1.52 Million
05 Dec, 1988 22.5 22.75 22.5 22.63 2.27 Million
02 Dec, 1988 22.5 22.88 22.5 22.75 2.65 Million