Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1988 23.25 23.87 23.25 23.62 781.92 Thousand
29 Dec, 1988 23.25 23.37 23.12 23.37 1.32 Million
28 Dec, 1988 23.25 23.25 23.12 23.12 501.18 Thousand
27 Dec, 1988 23.0 23.25 22.88 23.12 2.21 Million
23 Dec, 1988 23.12 23.12 22.88 23.12 1.51 Million
22 Dec, 1988 23.25 23.5 23.25 23.5 992.48 Thousand
21 Dec, 1988 23.12 23.37 23.12 23.12 3.23 Million
20 Dec, 1988 23.25 23.37 22.88 22.88 2.85 Million
19 Dec, 1988 23.37 23.5 23.0 23.12 1.88 Million
16 Dec, 1988 23.12 23.37 23.0 23.37 683.22 Thousand