Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1988 23.75 23.87 23.62 23.75 2.3 Million
01 Nov, 1988 23.62 24.0 23.62 23.75 2.67 Million
31 Oct, 1988 23.5 23.62 23.37 23.5 1.28 Million
28 Oct, 1988 23.5 23.5 23.37 23.37 2.43 Million
27 Oct, 1988 23.62 23.62 23.37 23.5 3.37 Million
26 Oct, 1988 23.62 23.75 23.5 23.62 2.5 Million
25 Oct, 1988 23.62 23.62 23.5 23.62 4.62 Million
24 Oct, 1988 23.75 23.75 23.75 23.75 3.47 Million
21 Oct, 1988 23.75 23.75 23.5 23.5 3.08 Million
20 Oct, 1988 23.62 23.87 23.62 23.75 1.26 Million