Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1989 24.12 24.25 23.87 24.12 3.64 Million
13 Mar, 1989 24.25 24.37 24.12 24.12 1.89 Million
10 Mar, 1989 24.25 24.37 24.25 24.25 861.98 Thousand
09 Mar, 1989 24.37 24.5 24.25 24.37 2.08 Million
08 Mar, 1989 24.12 24.5 23.87 24.25 5.9 Million
07 Mar, 1989 23.87 24.12 23.75 24.0 3.74 Million
06 Mar, 1989 23.62 24.0 23.62 23.87 4.51 Million
03 Mar, 1989 23.75 24.0 23.62 23.62 5.45 Million
02 Mar, 1989 23.5 23.87 23.37 23.87 5.32 Million
01 Mar, 1989 23.5 23.62 23.37 23.5 1.96 Million