Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1989 23.62 23.62 23.5 23.62 823.6 Thousand
27 Feb, 1989 23.87 23.87 23.5 23.62 1.74 Million
24 Feb, 1989 24.0 24.0 23.75 23.87 2.72 Million
23 Feb, 1989 24.12 24.25 23.87 24.12 1.6 Million
22 Feb, 1989 24.25 24.37 24.0 24.0 3.75 Million
21 Feb, 1989 24.62 24.62 24.25 24.25 4.51 Million
17 Feb, 1989 24.25 24.5 24.12 24.5 2.85 Million
16 Feb, 1989 24.25 24.5 24.25 24.25 3.68 Million
15 Feb, 1989 24.37 24.5 24.12 24.25 4.85 Million
14 Feb, 1989 23.87 24.37 23.87 24.25 5.1 Million