Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1989 23.12 23.12 22.88 23.0 4.09 Million
28 Mar, 1989 23.37 23.37 23.25 23.25 733.67 Thousand
27 Mar, 1989 23.37 23.37 23.12 23.25 1.09 Million
23 Mar, 1989 23.37 23.5 23.12 23.37 1.51 Million
22 Mar, 1989 23.5 23.5 23.25 23.25 1.54 Million
21 Mar, 1989 23.5 23.62 23.37 23.37 1.41 Million
20 Mar, 1989 23.5 23.62 23.25 23.37 1.41 Million
17 Mar, 1989 23.75 23.75 23.5 23.62 1.81 Million
16 Mar, 1989 23.87 24.0 23.75 24.0 2.96 Million
15 Mar, 1989 24.12 24.12 23.87 24.0 4.23 Million