Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1989 24.25 24.25 24.12 24.25 2.45 Million
11 Apr, 1989 24.25 24.37 24.0 24.25 1.99 Million
10 Apr, 1989 24.12 24.37 24.12 24.25 1.93 Million
07 Apr, 1989 24.25 24.37 24.0 24.25 4 Million
06 Apr, 1989 24.25 24.37 24.25 24.37 1.45 Million
05 Apr, 1989 24.37 24.5 24.25 24.37 1.62 Million
04 Apr, 1989 24.0 24.37 24.0 24.37 4.17 Million
03 Apr, 1989 23.62 24.0 23.5 24.0 2.04 Million
31 Mar, 1989 23.37 23.5 23.25 23.5 2.94 Million
30 Mar, 1989 22.88 23.25 22.88 23.25 2.55 Million