Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 May, 1989 23.5 23.62 23.37 23.62 387.12 Thousand
09 May, 1989 23.62 23.62 23.37 23.5 1.63 Million
08 May, 1989 23.75 23.87 23.5 23.5 985.9 Thousand
05 May, 1989 23.87 24.0 23.75 23.75 2.62 Million
04 May, 1989 24.0 24.0 23.87 23.87 2.65 Million
03 May, 1989 23.87 24.0 23.75 24.0 2.04 Million
02 May, 1989 23.87 24.0 23.75 23.87 3.3 Million
01 May, 1989 24.0 24.0 23.75 23.75 891.59 Thousand
28 Apr, 1989 24.12 24.12 23.75 24.0 3.25 Million
27 Apr, 1989 24.12 24.12 23.87 24.12 1.34 Million