Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1989 24.37 24.37 24.0 24.12 851.01 Thousand
25 Apr, 1989 24.37 24.37 24.12 24.25 960.68 Thousand
24 Apr, 1989 24.25 24.37 24.25 24.25 1.91 Million
21 Apr, 1989 24.25 24.75 24.25 24.25 1.97 Million
20 Apr, 1989 24.25 24.37 24.25 24.25 2.02 Million
19 Apr, 1989 24.12 24.37 24.12 24.25 2.71 Million
18 Apr, 1989 24.37 24.37 24.0 24.12 3.38 Million
17 Apr, 1989 24.25 24.37 24.12 24.25 1.35 Million
14 Apr, 1989 24.12 24.37 24.12 24.25 2.32 Million
13 Apr, 1989 24.12 24.25 24.12 24.25 604.26 Thousand