Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1989 22.88 23.25 22.75 23.12 9.19 Million
07 Jun, 1989 23.0 23.0 22.63 22.75 5.31 Million
06 Jun, 1989 22.75 22.88 22.63 22.88 3.99 Million
05 Jun, 1989 23.5 23.5 23.12 23.12 7.79 Million
02 Jun, 1989 23.5 23.62 23.37 23.5 4.06 Million
01 Jun, 1989 23.12 23.37 23.12 23.37 4.91 Million
31 May, 1989 23.0 23.25 23.0 23.12 4.17 Million
30 May, 1989 23.37 23.37 23.0 23.0 6.82 Million
26 May, 1989 23.75 23.87 23.62 23.62 3.3 Million
25 May, 1989 23.5 24.0 23.5 23.87 5.29 Million