Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1989 24.37 24.5 24.25 24.37 4.63 Million
06 Jul, 1989 24.25 24.5 24.12 24.12 4.98 Million
05 Jul, 1989 24.25 24.5 24.12 24.37 1.48 Million
03 Jul, 1989 24.0 24.37 24.0 24.25 2.04 Million
30 Jun, 1989 24.25 24.25 23.62 24.25 1.92 Million
29 Jun, 1989 24.37 24.37 24.12 24.37 1.79 Million
28 Jun, 1989 24.5 24.5 24.12 24.37 3.24 Million
27 Jun, 1989 24.37 24.5 24.25 24.5 2.22 Million
26 Jun, 1989 24.37 24.37 24.12 24.25 2.81 Million
23 Jun, 1989 24.12 24.5 24.12 24.37 3.04 Million