Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1989 25.37 25.37 25.12 25.25 3.88 Million
03 Aug, 1989 25.5 25.75 25.5 25.63 3.8 Million
02 Aug, 1989 25.0 25.63 25.0 25.5 3.58 Million
01 Aug, 1989 24.75 25.12 24.75 25.0 2.35 Million
31 Jul, 1989 24.62 24.75 24.62 24.75 1.03 Million
28 Jul, 1989 24.25 24.62 24.25 24.62 2.03 Million
27 Jul, 1989 24.12 24.37 24.12 24.25 3.89 Million
26 Jul, 1989 24.12 24.12 23.87 24.0 1.22 Million
25 Jul, 1989 23.75 24.12 23.75 24.0 3.06 Million
24 Jul, 1989 23.62 23.87 23.5 23.87 2.72 Million