Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1989 26.0 26.0 25.75 25.75 1.49 Million
31 Aug, 1989 26.12 26.12 25.87 26.0 1.76 Million
30 Aug, 1989 26.12 26.25 26.0 26.12 2.11 Million
29 Aug, 1989 26.0 26.25 25.87 26.25 1.65 Million
28 Aug, 1989 25.87 26.0 25.87 26.0 1.67 Million
25 Aug, 1989 26.0 26.12 25.87 26.0 3.08 Million
24 Aug, 1989 25.87 26.12 25.87 25.87 1.69 Million
23 Aug, 1989 25.87 25.87 25.75 25.87 2.13 Million
22 Aug, 1989 26.25 26.25 25.87 26.0 3.6 Million
21 Aug, 1989 26.38 26.5 26.25 26.38 2.3 Million