Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1989 27.25 27.25 26.63 26.63 2.41 Million
29 Sep, 1989 27.13 27.25 27.0 27.13 3.4 Million
28 Sep, 1989 27.5 27.5 27.0 27.13 4.66 Million
27 Sep, 1989 27.5 27.88 27.5 27.63 8.28 Million
26 Sep, 1989 26.88 27.63 26.88 27.5 9.95 Million
25 Sep, 1989 26.38 26.88 26.25 26.88 3.47 Million
22 Sep, 1989 26.12 26.38 26.12 26.25 2.77 Million
21 Sep, 1989 25.5 26.12 25.5 26.12 6.16 Million
20 Sep, 1989 25.37 25.63 25.12 25.63 4.45 Million
19 Sep, 1989 25.25 25.37 25.12 25.25 1.97 Million