Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1989 23.75 25.5 23.12 25.37 5.98 Million
13 Oct, 1989 26.38 26.38 24.25 24.5 3.38 Million
12 Oct, 1989 26.0 26.25 25.87 26.25 2.6 Million
11 Oct, 1989 26.25 26.25 25.75 25.87 3.38 Million
10 Oct, 1989 26.38 26.5 26.12 26.38 2.58 Million
09 Oct, 1989 26.5 26.5 26.38 26.5 844.43 Thousand
06 Oct, 1989 26.25 26.38 26.12 26.38 1.89 Million
05 Oct, 1989 26.25 26.38 26.12 26.25 1.67 Million
04 Oct, 1989 26.75 26.88 26.12 26.38 1.84 Million
03 Oct, 1989 26.75 26.88 26.63 26.75 2.47 Million